Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 15:25:42 | 38.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:25:42 | 38.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:25:42 | 38.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:11:05 | 38.27405 | 2 | Unknown* | 76.55 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:34:13 | 38.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:34:13 | 38.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:34:13 | 38.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:39:34 | 38.308 | 77 | Unknown* | 2,950 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:39:33 | 38.29 | 81 | Unknown* | 3,101 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:13 | 38.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:13 | 38.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:13 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:12 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:12 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:30:13 | 38.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |