Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiserv Ord Share Trades (0IP9)

Share Price Information for Fiserv Ord (0IP9)

London Stock Exchange
Share Price: 105.3728
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 106.2641
Low: 105.7717
Yest. Close: 105.3728
0IP9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fiserv Ord (0IP9)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:00:38105.7717576Unknown*60.92kO Ordinary
11-Oct-1914:38:18106.2641674Unknown*71.62kO Ordinary
10-Oct-1922:00:00105.141,413Unknown*148.56kO Ordinary
Delayed publication
Historical
10-Oct-1916:15:54105.3399580Unknown*61.10kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1917:03:24104.06450Unknown*46.83kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1919:58:23104.3136691Unknown*72.08kO Ordinary
Delayed publication
Historical
08-Oct-1922:00:00103.44881,780Unknown*184.14kO Ordinary
Delayed publication
Historical
08-Oct-1914:48:09102.8805576Unknown*59.26kO Ordinary
08-Oct-1914:59:500.00263Unknown*0.00O Ordinary
Delayed publication
08-Oct-1914:48:09102.8805576Unknown*59.26kO Ordinary
08-Oct-1914:42:07102.91280Unknown*28.81kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:35:03103.54381,125Unknown*116.49kO Ordinary
08-Oct-1914:30:00103.7423Unknown*2,386O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1922:00:01104.56832,670Unknown*279.20kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:01104.592,353Unknown*246.10kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.