Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:04:38 | 148.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:39 | 148.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:00:36 | 148.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:00:36 | 148.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:43 | 147.9457 | 75 | Unknown* | 11.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:54 | 147.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:54 | 147.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:20 | 147.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:31:20 | 147.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:21:10 | 147.3027 | 1 | Unknown* | 147.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:09 | 147.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:11:09 | 147.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:07:37 | 147.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:05:30 | 147.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:52 | 147.01 | 15,337 | Unknown* | 2m | O Ordinary Cross at same price |