First Trust Nas Share Trades (0IO2)

First Trust Nas Information

Share Price Information for First Trust Nas (0IO2)

Share Price is delayed by 15 minutes

Share Price: 53.51

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 55.80912

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	17:55:39	54.17	6,000	Unknown*	325.02k	O Ordinary Was reported as OTC
23-Apr-24	17:55:39	54.18	6,000	Unknown*	325.08k	O Ordinary Was reported as OTC
23-Apr-24	17:29:52	54.17734	1	Unknown*	54.18	O Ordinary Was reported as OTC
23-Apr-24	17:29:52	54.17732	11	Unknown*	595.95	O Ordinary Was reported as OTC
23-Apr-24	17:29:19	54.17713	10	Unknown*	541.77	O Ordinary Was reported as OTC
23-Apr-24	17:26:50	54.17627	11	Unknown*	595.94	O Ordinary Was reported as OTC
23-Apr-24	17:26:43	54.17603	6	Unknown*	325.06	O Ordinary Was reported as OTC
23-Apr-24	16:52:05	54.17643	100	Unknown*	5,418	O Ordinary Was reported as OTC
23-Apr-24	16:07:54	54.0973	47	Unknown*	2,543	O Ordinary Was reported as OTC
23-Apr-24	16:03:45	54.17021	85	Unknown*	4,604	O Ordinary Was reported as OTC
23-Apr-24	15:39:38	54.21043	63	Unknown*	3,415	O Ordinary Was reported as OTC
23-Apr-24	14:30:00	53.51	21	Unknown*	1,124	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:30:03	53.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-Apr-24	20:41:15	53.28	3,550	Unknown*	189.14k	O Ordinary Delayed publication Historical Was reported as OTC