Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:33:38 | 54.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:32 | 54.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:52 | 53.90208 | 1 | Unknown* | 53.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:30:27 | 53.85167 | 2 | Unknown* | 107.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:23:17 | 53.8899 | 1 | Unknown* | 53.89 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:10:51 | 53.8075 | 1 | Unknown* | 53.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:24 | 53.815 | 1 | Unknown* | 53.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:28:26 | 53.97 | 64 | Unknown* | 3,454 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:14 | 53.965 | 25 | Unknown* | 1,349 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:16:34 | 53.93 | 15 | Unknown* | 808.95 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:15:22 | 53.90 | 5 | Unknown* | 269.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:12:17 | 53.89 | 27 | Unknown* | 1,455 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:10:59 | 53.77 | 20 | Unknown* | 1,075 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:10:46 | 53.76 | 14 | Unknown* | 752.64 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:07:45 | 53.67 | 100 | Unknown* | 5,367 | O Ordinary Was reported as OTC |