Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Trust Nas Share Trades (0IO2)

Share Price Information for First Trust Nas (0IO2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.89
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 52.89
Low: 52.89
Yest. Close: 52.89
0IO2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for First Trust Nas (0IO2)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:38:3953.42919185Unknown*9,884O Ordinary
27-Oct-2114:38:0253.3763Unknown*3,362O Ordinary
27-Oct-2114:37:5753.4157Unknown*3,044O Ordinary
27-Oct-2114:37:5653.3430Unknown*1,600O Ordinary
27-Oct-2114:37:4253.3557Unknown*3,041O Ordinary
27-Oct-2114:35:1953.4697Unknown*5,186O Ordinary
26-Oct-2117:37:3153.496100Unknown*5,350O Ordinary
26-Oct-2115:18:4854.0460Unknown*3,242O Ordinary
26-Oct-2115:16:0353.9564280Unknown*15.11kO Ordinary
26-Oct-2114:48:5453.89126Unknown*6,790O Ordinary
26-Oct-2114:38:1353.9770Unknown*3,778O Ordinary
26-Oct-2114:37:5854.00556225Unknown*12.15kO Ordinary
25-Oct-2114:33:4653.62893931Unknown*49.93kO Ordinary
Delayed publication
Historical
25-Oct-2118:40:3354.1356Unknown*3,031O Ordinary
25-Oct-2116:38:5854.1555Unknown*2,978O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.