Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJacquet Metal S Share Trades (0IN3)

Share Price Information for Jacquet Metal S (0IN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.915
Bid: 19.88
Ask: 21.95
Change: -0.10 (-0.48%)
Spread: 2.07 (10.41%)
Open: 20.78
High: 20.915
Low: 20.78
Yest. Close: 21.015
0IN3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jacquet Metal S (0IN3)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:30:4220.9030Sell*627.00O Ordinary
27-Oct-2115:28:5521.00100Buy*2,100O Ordinary
27-Oct-2113:00:0220.90145Sell*3,031O Ordinary
27-Oct-2108:27:0320.80991,000Sell*20.81kO Ordinary
26-Oct-2116:45:0020.903Sell*62.70O Ordinary
26-Oct-2116:45:0020.903Sell*62.70O Ordinary
25-Oct-2117:12:1720.29359926Sell*18.79kO Ordinary
25-Oct-2116:54:2520.602061Buy*20.60O Ordinary
22-Oct-2116:53:2920.49795271Sell*5,555O Ordinary
22-Oct-2115:24:2520.7597Buy*2,013O Ordinary
22-Oct-2115:10:4220.75111Buy*2,303O Ordinary
22-Oct-2114:54:1620.7598Buy*2,034O Ordinary
22-Oct-2114:38:4420.7097Sell*2,008O Ordinary
22-Oct-2114:20:0420.7097Sell*2,008O Ordinary
22-Oct-2113:40:3720.7590Buy*1,868O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.