Gbl Ord Share Trades (0IN2)

Gbl Ord Information

Share Price Information for Gbl Ord (0IN2)

Share Price is delayed by 15 minutes

Share Price: 70.35

Bid: 66.85

Ask: 73.85

Change: -0.225 (-0.32%)

Spread: 7.00 (10.471%)

Open: 70.20

High: 70.525

Low: 70.20

Prev. Close: 70.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:32:44	70.40	8	Buy*	66.85	73.85	563.20	O Ordinary Trade was executed as an SI
24-Apr-24	13:30:18	70.35	92	Unknown*	66.85	73.85	6,472	O Ordinary Trade was executed as an SI
24-Apr-24	13:29:20	70.40	99	Buy*	66.85	73.85	6,970	O Ordinary Trade was executed as an SI
24-Apr-24	13:24:03	70.35	175	Unknown*	66.85	73.85	12.31k	O Ordinary Trade was executed as an SI
24-Apr-24	13:18:17	70.40	500	Buy*	66.85	73.85	35.20k	O Ordinary Trade was executed as an SI
24-Apr-24	12:59:55	70.35	2	Unknown*	66.85	73.85	140.70	O Ordinary Trade was executed as an SI
24-Apr-24	12:42:44	70.35	65	Unknown*	66.85	73.85	4,573	O Ordinary Trade was executed as an SI
24-Apr-24	12:19:07	70.40	56	Buy*	66.85	73.85	3,942	O Ordinary Trade was executed as an SI
24-Apr-24	12:19:07	70.35	57	Unknown*	66.85	73.85	4,010	O Ordinary Trade was executed as an SI
24-Apr-24	12:15:24	70.35	119	Unknown*	66.85	73.85	8,372	O Ordinary Trade was executed as an SI
24-Apr-24	12:13:38	70.25	2,000	Unknown*	66.85	73.85	140.50k	O Ordinary Was reported as OTC
24-Apr-24	12:10:59	70.45	300	Buy*	66.85	73.85	21.14k	O Ordinary Trade was executed as an SI
24-Apr-24	11:55:00	70.35	87	Unknown*	66.85	73.85	6,120	O Ordinary Trade was executed as an SI
24-Apr-24	11:55:00	70.35	87	Unknown*	66.85	73.85	6,120	O Ordinary Was reported as OTC
24-Apr-24	11:03:12	70.50	53	Buy*	66.85	73.85	3,737	O Ordinary Trade was executed as an SI