Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:01:20 | 36.472 | 557 | Unknown* | 20.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:01:20 | 36.475 | 300 | Unknown* | 10.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:00:58 | 36.502 | 32 | Unknown* | 1,168 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:00:58 | 36.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:59:26 | 36.5836 | 79 | Unknown* | 2,890 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:32 | 37.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:40:30 | 36.7344 | 7 | Unknown* | 257.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 36.7588 | 13 | Unknown* | 477.86 | O Ordinary Cross at same price |
25-Apr-24 | 14:40:15 | 36.7544 | 7 | Unknown* | 257.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:00 | 36.7744 | 7 | Unknown* | 257.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:33 | 36.825 | 100 | Unknown* | 3,683 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:33 | 36.82 | 67 | Unknown* | 2,467 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:33 | 36.82 | 259 | Unknown* | 9,536 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:33 | 36.82 | 141 | Unknown* | 5,192 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:34:33 | 36.82 | 15 | Unknown* | 552.30 | O Ordinary Was reported as OTC |