Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 13:54:44 | 79.45 | 6 | Unknown* | 476.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:19:55 | 79.40 | 1 | Unknown* | 79.40 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:19:55 | 79.40 | 1 | Unknown* | 79.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:18:03 | 79.35 | 1 | Unknown* | 79.35 | O Ordinary Was reported as OTC |
19-Apr-24 | 13:18:03 | 79.35 | 1 | Unknown* | 79.35 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:59:32 | 79.45 | 79 | Unknown* | 6,277 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:15:53 | 78.95 | 4 | Unknown* | 315.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 10:47:27 | 78.45 | 11 | Unknown* | 862.95 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:45:03 | 78.30 | 60 | Unknown* | 4,698 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:33:02 | 78.40 | 4 | Unknown* | 313.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 10:29:14 | 78.40 | 29 | Unknown* | 2,274 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:28:55 | 78.15 | 35 | Unknown* | 2,735 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:28:53 | 78.15 | 29 | Unknown* | 2,266 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:28:50 | 78.15 | 31 | Unknown* | 2,423 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:28:45 | 78.15 | 53 | Unknown* | 4,142 | O Ordinary Trade was executed as an SI |