Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:27:46 | 21.92 | 14 | Buy* | 306.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:15:12 | 21.88 | 315 | Buy* | 6,892 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:48:49 | 21.88 | 1 | Unknown* | 21.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:48:49 | 21.88 | 1 | Buy* | 21.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:33:51 | 21.90 | 1 | Unknown* | 21.90 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:33:51 | 21.90 | 1 | Buy* | 21.90 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:51:42 | 21.92 | 42 | Unknown* | 920.64 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:18:48 | 21.88 | 1 | Unknown* | 21.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:18:48 | 21.88 | 1 | Buy* | 21.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:53 | 21.88 | 1 | Buy* | 21.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:53 | 21.88 | 1 | Unknown* | 21.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:07:46 | 21.88 | 33 | Buy* | 722.04 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:48:47 | 21.98 | 1 | Buy* | 21.98 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:41:56 | 21.98 | 1 | Buy* | 21.98 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:41:38 | 21.98 | 81 | Buy* | 1,780 | O Ordinary Trade was executed as an SI |