Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFluidra Ord Share Trades (0ILI)

Share Price Information for Fluidra Ord (0ILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.84
Bid: 21.30
Ask: 22.38
Change: -0.08 (-0.36%)
Spread: 1.08 (5.07%)
Open: 21.62
High: 21.84
Low: 21.62
Prev. Close: 21.92
0ILI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fluidra Ord (0ILI)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:27:4621.9214Buy*306.88O Ordinary
Trade was executed as an SI
28-Mar-2416:15:1221.88315Buy*6,892O Ordinary
Trade was executed as an SI
28-Mar-2415:48:4921.881Unknown*21.88O Ordinary
Was reported as OTC
28-Mar-2415:48:4921.881Buy*21.88O Ordinary
Trade was executed as an SI
28-Mar-2415:33:5121.901Unknown*21.90O Ordinary
Was reported as OTC
28-Mar-2415:33:5121.901Buy*21.90O Ordinary
Trade was executed as an SI
28-Mar-2414:51:4221.9242Unknown*920.64O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:18:4821.881Unknown*21.88O Ordinary
Was reported as OTC
28-Mar-2415:18:4821.881Buy*21.88O Ordinary
Trade was executed as an SI
28-Mar-2415:03:5321.881Buy*21.88O Ordinary
Trade was executed as an SI
28-Mar-2415:03:5321.881Unknown*21.88O Ordinary
Was reported as OTC
28-Mar-2414:07:4621.8833Buy*722.04O Ordinary
Trade was executed as an SI
28-Mar-2410:48:4721.981Buy*21.98O Ordinary
Trade was executed as an SI
28-Mar-2410:41:5621.981Buy*21.98O Ordinary
Trade was executed as an SI
28-Mar-2410:41:3821.9881Buy*1,780O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.