Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFibrogen Ord Share Trades (0IL8)

Share Price Information for Fibrogen Ord (0IL8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.90947
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 10.90947
Low: 10.90947
Yest. Close: 10.90947
0IL8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fibrogen Ord (0IL8)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2115:52:2910.90947126Unknown*1,375O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2120:55:0010.5950Unknown*529.50O Ordinary
Delayed publication
Historical
20-Oct-2120:30:1010.399Unknown*93.51O Ordinary
Delayed publication
Historical
20-Oct-2120:30:1010.39100Unknown*1,039O Ordinary
Delayed publication
Historical
20-Oct-2120:30:1010.391Unknown*10.39O Ordinary
Delayed publication
Historical
19-Oct-2119:47:0910.72150Unknown*1,608O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Oct-2117:16:5710.75810Unknown*107.58O Ordinary
19-Oct-2116:19:0210.768100Unknown*1,077O Ordinary
18-Oct-2116:27:5110.75252Unknown*559.10O Ordinary
13-Oct-2118:12:1810.9547100Unknown*1,095O Ordinary
11-Oct-2114:47:0310.4532100Unknown*1,045O Ordinary
11-Oct-2114:30:0710.48891Unknown*10.49O Ordinary
07-Oct-2120:50:1010.358100Unknown*1,036O Ordinary
Delayed publication
Historical
07-Oct-2117:06:1610.53810Unknown*105.38O Ordinary
06-Oct-2120:21:0010.19222,000Unknown*20.38kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.