Fibrogen Ord Share Trades (0IL8)

Fibrogen Ord Information

Share Price Information for Fibrogen Ord (0IL8)

Share Price is delayed by 15 minutes

Share Price: 1.255871

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.255871

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	19:11:32	1.1496	10	Unknown*	11.50	O Ordinary Cross at same price
23-Apr-24	18:48:49	1.1396	10	Unknown*	11.40	O Ordinary Cross at same price
23-Apr-24	18:23:52	1.1504	10	Unknown*	11.50	O Ordinary Cross at same price
23-Apr-24	18:22:44	1.1596	85	Unknown*	98.57	O Ordinary Cross at same price
23-Apr-24	18:16:38	1.1504	858	Unknown*	987.04	O Ordinary Cross at same price
23-Apr-24	18:13:33	1.1596	25	Unknown*	28.99	O Ordinary Cross at same price
23-Apr-24	18:07:59	1.1504	8	Unknown*	9.20	O Ordinary Cross at same price
23-Apr-24	17:58:27	1.1596	148	Unknown*	171.62	O Ordinary Cross at same price
23-Apr-24	17:58:04	1.1596	1	Unknown*	1.16	O Ordinary Cross at same price
23-Apr-24	17:58:04	1.1596	429	Unknown*	497.47	O Ordinary Cross at same price
23-Apr-24	17:57:49	1.1504	707	Unknown*	813.33	O Ordinary Cross at same price
23-Apr-24	17:57:18	1.1596	1	Unknown*	1.16	O Ordinary Cross at same price
23-Apr-24	17:57:18	1.1596	429	Unknown*	497.47	O Ordinary Cross at same price
23-Apr-24	17:41:17	1.1596	320	Unknown*	371.07	O Ordinary Cross at same price
23-Apr-24	17:40:21	1.1596	500	Unknown*	579.80	O Ordinary Cross at same price