Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:06:00 | 67.735 | 177 | Unknown* | 11.99k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:21 | 67.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:58:10 | 67.796 | 50 | Unknown* | 3,390 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:11 | 67.765 | 89 | Unknown* | 6,031 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:50:17 | 67.708 | 80 | Unknown* | 5,417 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:46:19 | 67.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:40:17 | 67.869 | 88 | Unknown* | 5,972 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:39:17 | 67.8532 | 60 | Unknown* | 4,071 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:34 | 67.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:17:54 | 67.8168 | 60 | Unknown* | 4,069 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:45 | 67.85 | 2,690 | Unknown* | 182.52k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:08 | 67.905 | 80 | Unknown* | 5,432 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:46:39 | 67.9613 | 450 | Unknown* | 30.58k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:20:12 | 67.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:37:42 | 68.04 | 58 | Unknown* | 3,946 | O Ordinary Non protected portfolio Single protected transaction |