Fastenal Ord Share Trades (0IKW)

0IKW Information

Share Price Information for Fastenal Ord (0IKW)

Share Price is delayed by 15 minutes

Share Price: 50.82564

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 50.82564

Low: 50.82564

Yest. Close: 50.82564

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-Jan-21	14:43:50	48.6311	100	Unknown*	4,863	O Ordinary
20-Jan-21	14:30:00	49.8035	30	Unknown*	1,494	O Ordinary
19-Jan-21	21:01:00	50.42	32	Unknown*	1,613	O Ordinary Delayed publication Historical
19-Jan-21	21:01:00	50.42	32	Unknown*	1,613	O Ordinary Delayed publication Historical
19-Jan-21	21:01:09	50.42	123	Unknown*	6,202	O Ordinary Delayed publication Historical
19-Jan-21	21:01:00	50.42	32	Unknown*	1,613	O Ordinary Delayed publication Historical
19-Jan-21	20:59:26	50.425	20	Unknown*	1,009	O Ordinary Delayed publication Historical
19-Jan-21	21:01:00	50.42	32	Unknown*	1,613	O Ordinary Delayed publication Historical
19-Jan-21	15:04:23	50.82564	128	Unknown*	6,506	O Ordinary Non protected portfolio Single protected transaction
15-Jan-21	20:45:43	50.46	11	Unknown*	555.06	O Ordinary Delayed publication Historical
15-Jan-21	21:01:13	50.48	578	Unknown*	29.18k	O Ordinary Delayed publication Historical
15-Jan-21	21:01:13	50.48	578	Unknown*	29.18k	O Ordinary Delayed publication Historical
15-Jan-21	20:45:43	50.4507	5	Unknown*	252.25	O Ordinary Delayed publication Historical
15-Jan-21	17:52:02	50.075	2	Unknown*	100.15	O Ordinary
14-Jan-21	21:00:03	50.32	5,484	Unknown*	275.95k	O Ordinary Delayed publication Historical

Want to see more trades?