We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fastenal Ord Share Trades (0IKW)

Fastenal Ord Information

Buy 0IKW Shares
Add 0IKW to Watchlist
Add 0IKW to Alert

Share Price Information for Fastenal Ord (0IKW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.04

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.07555

0IKW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fastenal Ord (0IKW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:58:55	67.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:43:15	67.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:41:30	67.6465	30	Unknown*	0.00	0.00	2,029	O Ordinary Was reported as OTC
23-Apr-24	18:40:22	67.65	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:24:39	67.77	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:15:14	67.70	64	Unknown*	0.00	0.00	4,333	O Ordinary Was reported as OTC
23-Apr-24	17:06:00	67.735	177	Unknown*	0.00	0.00	11.99k	O Ordinary Was reported as OTC
23-Apr-24	17:03:21	67.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:58:10	67.796	50	Unknown*	0.00	0.00	3,390	O Ordinary Was reported as OTC
23-Apr-24	16:55:11	67.765	89	Unknown*	0.00	0.00	6,031	O Ordinary Was reported as OTC
23-Apr-24	16:50:17	67.708	80	Unknown*	0.00	0.00	5,417	O Ordinary Was reported as OTC
23-Apr-24	16:46:19	67.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:40:17	67.869	88	Unknown*	0.00	0.00	5,972	O Ordinary Was reported as OTC
23-Apr-24	16:39:17	67.8532	60	Unknown*	0.00	0.00	4,071	O Ordinary Was reported as OTC
23-Apr-24	16:38:34	67.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC