London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFastenal Ord Share Trades (0IKW)

Share Price Information for Fastenal Ord (0IKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.52
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 48.77133
Low: 48.77133
Yest. Close: 48.77133
0IKW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastenal Ord (0IKW)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2020:48:4348.477423Unknown*145.43O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2021:08:3548.52655Unknown*31.78kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3548.52655Unknown*31.78kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:0948.525,813Unknown*282.05kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3548.52655Unknown*31.78kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:5649.4541Unknown*2,027O Ordinary
Delayed publication
Historical
30-Nov-2021:12:1549.45568Unknown*28.09kO Ordinary
Delayed publication
Historical
30-Nov-2021:12:1549.45190Unknown*9,396O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5649.4541Unknown*2,027O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5649.4541Unknown*2,027O Ordinary
Delayed publication
Historical
30-Nov-2021:12:1549.45422Unknown*20.87kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:5649.4537Unknown*1,830O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5649.4541Unknown*2,027O Ordinary
Delayed publication
Historical
30-Nov-2021:12:1549.45568Unknown*28.09kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:5649.4541Unknown*2,027O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.