Wartsila Ord Share Trades (0IKJ)

Wartsila Ord Information

Share Price Information for Wartsila Ord (0IKJ)

Share Price is delayed by 15 minutes

Share Price: 15.525

Bid: 15.205

Ask: 15.845

Change: -0.045 (-0.29%)

Spread: 0.64 (4.209%)

Open: 15.4625

High: 15.845

Low: 15.14

Prev. Close: 15.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:21:49	15.64156	159	Unknown*	15.205	15.845	2,487	O Ordinary Was reported as OTC
25-Apr-24	18:21:46	15.63355	8,045	Unknown*	15.205	15.845	125.77k	O Ordinary Was reported as OTC
25-Apr-24	18:21:08	15.58257	138	Unknown*	15.205	15.845	2,150	O Ordinary Was reported as OTC
25-Apr-24	17:58:20	15.82497	2,517	Unknown*	15.205	15.845	39.83k	O Ordinary Was reported as OTC
25-Apr-24	17:55:53	15.62	11	Unknown*	15.205	15.845	171.82	O Ordinary Was reported as OTC
25-Apr-24	17:56:03	15.60694	7,656	Unknown*	15.205	15.845	119.49k	O Ordinary Was reported as OTC
25-Apr-24	17:41:02	15.61717	117	Unknown*	15.205	15.845	1,827	O Ordinary Was reported as OTC
25-Apr-24	17:40:26	15.72075	1,550	Unknown*	15.205	15.845	24.37k	O Ordinary Was reported as OTC
25-Apr-24	17:40:25	15.49493	543	Unknown*	15.205	15.845	8,414	O Ordinary Was reported as OTC
25-Apr-24	17:34:51	15.38	61	Unknown*	15.205	15.845	938.18	O Ordinary Was reported as OTC
25-Apr-24	17:34:51	15.38	61	Unknown*	15.205	15.845	938.18	O Ordinary
25-Apr-24	17:33:08	15.58763	467	Unknown*	15.205	15.845	7,279	O Ordinary Was reported as OTC
25-Apr-24	17:24:07	15.60161	26	Unknown*	15.205	15.845	405.64	O Ordinary Was reported as OTC
25-Apr-24	17:23:23	15.60828	69	Unknown*	15.205	15.845	1,077	O Ordinary Was reported as OTC
25-Apr-24	17:23:12	15.46061	200	Unknown*	15.205	15.845	3,092	O Ordinary Was reported as OTC