- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Exelixis Ord Share Trades (0IJO)
0IJO Share
Price
0IJO Share
News
0IJO Share
Chat
0IJO Share
Trades24
0IJO
Live RNS
0IJO Share
Charts
0IJO Level 2
Console
0IJO Live
Share Price
0IJO Broker
Ratings
0IJO Directors
Deals
0IJO Financial
Diary
0IJO
Fundamentals
0IJO Short
Positions
0IJO
Media
Exelixis Ord Information
Share Price Information for Exelixis Ord (0IJO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.85258
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
23.00088
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Exelixis Ord (0IJO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 17:22:04 | 23.26 | 24 | Unknown* | 558.24 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Apr-24 | 17:22:04 | 23.26 | 95 | Unknown* | 2,210 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Apr-24 | 17:22:04 | 23.26 | 5 | Unknown* | 116.30 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Apr-24 | 17:22:04 | 23.26 | 100 | Unknown* | 2,326 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 16:37:27 | 22.90 | 2 | Unknown* | 45.80 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:37:27 | 22.90 | 1 | Unknown* | 22.90 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:37:27 | 22.90 | 2 | Unknown* | 45.80 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:25:49 | 22.95 | 1 | Unknown* | 22.95 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:30:05 | 22.96 | 43 | Unknown* | 987.28 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:48:33 | 22.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:15:18 | 22.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:15:15 | 22.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:15:09 | 22.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:46:23 | 22.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:55:48 | 22.85258 | 1 | Unknown* | 22.85 | O Ordinary Non protected portfolio Single protected transaction |