Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:03:44 | 60.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:27:53 | 60.4171 | 40 | Unknown* | 2,417 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:50:57 | 60.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:50:57 | 60.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:18:15 | 60.3008 | 1 | Unknown* | 60.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:07:08 | 60.2388 | 60 | Unknown* | 3,614 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:18:06 | 59.89552 | 2 | Unknown* | 119.79 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:06:00 | 60.035 | 10 | Unknown* | 600.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:33 | 60.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:33 | 60.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:33 | 60.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:33 | 60.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:33 | 60.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:32 | 61.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:48:40 | 60.262 | 10 | Unknown* | 602.62 | O Ordinary Was reported as OTC |