Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:03:46 | 68.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:55:22 | 68.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:53:53 | 68.68 | 10 | Unknown* | 686.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:39 | 68.531 | 100 | Unknown* | 6,853 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:45:24 | 68.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:40:48 | 68.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:34:00 | 68.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:32:41 | 68.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:15:39 | 68.45 | 9 | Unknown* | 616.05 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:11:05 | 68.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:54 | 68.6684 | 9 | Unknown* | 618.02 | O Ordinary Was reported as OTC |
22-Apr-24 | 15:09:09 | 66.3875 | 50 | Unknown* | 3,319 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:45:14 | 68.8144 | 11 | Unknown* | 756.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:04 | 68.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:25:14 | 68.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |