Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:10:48 | 236.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:10:02 | 236.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:46:56 | 236.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:03 | 236.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:09:02 | 236.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:21:42 | 236.697 | 12 | Unknown* | 2,840 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:31 | 234.3794 | 1 | Unknown* | 234.38 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:51:10 | 235.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:16:41 | 236.68325 | 1 | Unknown* | 236.68 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:42:04 | 236.241 | 3 | Unknown* | 708.72 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:48 | 236.2548 | 3 | Unknown* | 708.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:33 | 236.2594 | 3 | Unknown* | 708.78 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:16 | 236.264 | 3 | Unknown* | 708.79 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:01 | 236.264 | 3 | Unknown* | 708.79 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:40:45 | 236.3734 | 3 | Unknown* | 709.12 | O Ordinary Was reported as OTC |