Vivendi Ord Share Trades (0IIF)

Vivendi Ord Information

Share Price Information for Vivendi Ord (0IIF)

Share Price is delayed by 15 minutes

Share Price: 9.893

Bid: 9.794

Ask: 9.992

Change: 0.029 (0.29%)

Spread: 0.198 (2.022%)

Open: 9.81

High: 9.9835

Low: 9.7865

Prev. Close: 9.864

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:23	9.87068	6,909	Unknown*	9.794	9.992	68.20k	O Ordinary Was reported as OTC
19-Apr-24	18:09:56	9.86608	128,371	Unknown*	9.794	9.992	1m	O Ordinary Was reported as OTC
19-Apr-24	18:09:01	9.896	7,252	Unknown*	9.794	9.992	71.77k	O Ordinary Was reported as OTC
19-Apr-24	18:09:00	9.896	1,681	Unknown*	9.794	9.992	16.64k	O Ordinary Was reported as OTC
19-Apr-24	18:09:00	9.896	34,057	Unknown*	9.794	9.992	337.03k	O Ordinary Was reported as OTC
19-Apr-24	18:08:51	9.896	5,840	Unknown*	9.794	9.992	57.79k	O Ordinary Was reported as OTC
19-Apr-24	18:08:49	9.896	3,527	Unknown*	9.794	9.992	34.90k	O Ordinary Was reported as OTC
19-Apr-24	17:53:02	9.83898	1,201	Unknown*	9.794	9.992	11.82k	O Ordinary Was reported as OTC
19-Apr-24	17:53:02	9.88629	20,099	Unknown*	9.794	9.992	198.70k	O Ordinary Was reported as OTC
19-Apr-24	17:53:02	9.8781	1,160	Unknown*	9.794	9.992	11.46k	O Ordinary Was reported as OTC
19-Apr-24	17:53:02	9.84553	1,832	Unknown*	9.794	9.992	18.04k	O Ordinary Was reported as OTC
19-Apr-24	17:50:41	9.79794	528	Unknown*	9.794	9.992	5,173	O Ordinary Was reported as OTC
19-Apr-24	17:50:40	9.79884	996	Unknown*	9.794	9.992	9,760	O Ordinary Was reported as OTC
19-Apr-24	17:42:05	9.84952	8,192	Unknown*	9.794	9.992	80.69k	O Ordinary Was reported as OTC
19-Apr-24	17:42:05	9.84952	23	Unknown*	9.794	9.992	226.54	O Ordinary Was reported as OTC