Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivendi Ord Share Trades (0IIF)

Share Price Information for Vivendi Ord (0IIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.15
Bid: 11.035
Ask: 11.265
Change: -0.13 (-1.15%)
Spread: 0.23 (2.08%)
Open: 11.258
High: 11.48
Low: 11.15
Yest. Close: 11.28
0IIF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vivendi Ord (0IIF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:42:4211.165224Buy*2,501O Ordinary
26-Oct-2108:41:5411.16528Buy*312.62O Ordinary
26-Oct-2108:40:4511.172,000Buy*22.34kO Ordinary
26-Oct-2108:34:4411.15590Buy*1,004O Ordinary
26-Oct-2108:34:2711.154,004Unknown*44.64kO Ordinary
26-Oct-2108:32:0311.13595Sell*1,058O Ordinary
26-Oct-2108:30:1811.1578Unknown*869.70O Ordinary
26-Oct-2108:27:3211.1544Unknown*490.60O Ordinary
26-Oct-2108:27:3211.15150Unknown*1,673O Ordinary
26-Oct-2108:27:0111.1549Unknown*546.35O Ordinary
26-Oct-2108:27:0011.15120Unknown*1,338O Ordinary
26-Oct-2108:26:4411.15571Buy*792.01O Ordinary
26-Oct-2108:26:2911.1549Sell*546.35O Ordinary
26-Oct-2108:26:2911.15522Sell*245.41O Ordinary
26-Oct-2108:26:2311.168,702Sell*97.11kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.