Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:08:33 | 9.97333 | 56,522 | Unknown* | 563.71k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:48 | 9.96884 | 53,478 | Unknown* | 533.11k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:49 | 9.926 | 38,102 | Unknown* | 378.20k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:49 | 9.948 | 32,529 | Unknown* | 323.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:31 | 9.94933 | 5,186 | Unknown* | 51.60k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:31 | 9.948 | 13,000 | Unknown* | 129.32k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:29 | 9.948 | 1,482 | Unknown* | 14.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 9.96866 | 1,241 | Unknown* | 12.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:08 | 9.99233 | 4,839 | Unknown* | 48.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:16 | 9.94806 | 31 | Unknown* | 308.39 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:34 | 10.06 | 31 | Unknown* | 311.86 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:11 | 10.00754 | 6,476 | Unknown* | 64.81k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:11 | 9.98292 | 8,412 | Unknown* | 83.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:09:39 | 9.918 | 39 | Unknown* | 386.80 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:18:12 | 9.94756 | 25,458 | Unknown* | 253.24k | O Ordinary Was reported as OTC |