We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kone Ord Share Trades (0II2)

Kone Ord Information

Buy 0II2 Shares
Add 0II2 to Watchlist
Add 0II2 to Alert

Share Price Information for Kone Ord (0II2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.33

Bid: 42.41

Ask: 44.25

Change: 0.165 (0.38%)

Spread: 1.84 (4.339%)

Open: 43.34

High: 43.34

Low: 42.42

Prev. Close: 43.165

0II2 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kone Ord (0II2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:32:52	43.69	70	Buy*	42.41	44.25	3,058	O Ordinary Trade was executed as an SI
23-Apr-24	10:32:46	43.67	34	Unknown*	42.41	44.25	1,485	O Ordinary Was reported as OTC
23-Apr-24	10:32:46	43.67	34	Unknown*	42.41	44.25	1,485	O Ordinary Was reported as OTC
23-Apr-24	10:28:06	43.65	145	Buy*	42.41	44.25	6,329	O Ordinary Trade was executed as an SI
23-Apr-24	10:27:11	43.66	17	Buy*	42.41	44.25	742.22	O Ordinary Trade was executed as an SI
23-Apr-24	10:16:19	43.62	28	Buy*	42.41	44.25	1,221	O Ordinary Trade was executed as an SI
23-Apr-24	10:11:44	43.64	14	Unknown*	42.41	44.25	610.96	O Ordinary Was reported as OTC
23-Apr-24	10:11:44	43.64	14	Buy*	42.41	44.25	610.96	O Ordinary Trade was executed as an SI
23-Apr-24	10:02:04	43.5799	2,205	Buy*	42.41	44.25	96.09k	O Ordinary
23-Apr-24	10:01:08	43.60	14	Buy*	42.41	44.25	610.40	O Ordinary Trade was executed as an SI
23-Apr-24	09:57:33	43.56	72	Buy*	42.41	44.25	3,136	O Ordinary Trade was executed as an SI
23-Apr-24	09:48:14	43.51	36	Buy*	42.41	44.25	1,566	O Ordinary Trade was executed as an SI
23-Apr-24	09:41:31	43.49	92	Buy*	42.41	44.25	4,001	O Ordinary Trade was executed as an SI
23-Apr-24	09:36:18	43.48	31	Buy*	42.41	44.25	1,348	O Ordinary Trade was executed as an SI
23-Apr-24	09:36:12	43.50	53	Buy*	42.41	44.25	2,306	O Ordinary Trade was executed as an SI