Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:19:43 | 102.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:41 | 101.5542 | 110 | Unknown* | 11.17k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:19:50 | 102.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:19:50 | 102.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:55:34 | 101.24353 | 1 | Unknown* | 101.24 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:35:39 | 101.8586 | 3 | Unknown* | 305.58 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:27:55 | 101.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:18:23 | 102.1742 | 110 | Unknown* | 11.24k | O Ordinary Was reported as OTC |
17-Apr-24 | 14:53:18 | 101.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 14:53:17 | 101.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:16:33 | 102.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:15:47 | 102.53458 | 1 | Unknown* | 102.53 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:09:28 | 102.222 | 5 | Unknown* | 511.11 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:56:46 | 102.1126 | 20 | Unknown* | 2,042 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:30:54 | 101.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |