Atrium Ljungber Share Trades (0IHM)

Atrium Ljungber Information

Share Price Information for Atrium Ljungber (0IHM)

Share Price is delayed by 15 minutes

Share Price: 186.50

Bid: 177.20

Ask: 195.80

Change: -2.10 (-1.11%)

Spread: 18.60 (10.497%)

Open: 189.40

High: 189.40

Low: 180.00

Prev. Close: 188.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	187.12314	693	Unknown*	177.20	195.80	129.68k	O Ordinary Was reported as OTC
25-Apr-24	17:58:38	185.8065	67	Unknown*	177.20	195.80	12.45k	O Ordinary Was reported as OTC
25-Apr-24	17:54:56	185.20648	79	Unknown*	177.20	195.80	14.63k	O Ordinary Was reported as OTC
25-Apr-24	17:52:27	186.00	70	Unknown*	177.20	195.80	13.02k	O Ordinary Was reported as OTC
25-Apr-24	17:51:28	186.00	70	Unknown*	177.20	195.80	13.02k	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	188.00	109	Unknown*	177.20	195.80	20.49k	O Ordinary Was reported as OTC
25-Apr-24	17:31:39	188.04166	43	Unknown*	177.20	195.80	8,086	O Ordinary Was reported as OTC
25-Apr-24	17:12:07	185.98791	1,412	Unknown*	177.20	195.80	262.61k	O Ordinary Was reported as OTC
25-Apr-24	15:24:52	185.60	225	Sell*	177.20	195.80	41.76k	O Ordinary Trade was executed as an SI
25-Apr-24	15:21:02	185.20	79	Sell*	177.20	195.80	14.63k	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:18	184.60	69	Unknown*	177.20	195.80	12.74k	O Ordinary Was reported as OTC
25-Apr-24	15:03:18	184.60	69	Sell*	177.20	195.80	12.74k	O Ordinary Trade was executed as an SI
25-Apr-24	10:57:00	187.80	3	Unknown*	177.20	195.80	563.40	O Ordinary Was reported as OTC
25-Apr-24	10:57:00	187.80	3	Buy*	177.20	195.80	563.40	O Ordinary Trade was executed as an SI
25-Apr-24	10:16:15	188.00	109	Buy*	177.20	195.80	20.49k	O Ordinary Trade was executed as an SI