Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:01:03 | 5.152995 | 300 | Unknown* | 1,546 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:31:26 | 5.24 | 1 | Unknown* | 5.24 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:43:54 | 5.195 | 5 | Unknown* | 25.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:24 | 5.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:23 | 5.26 | 1 | Unknown* | 5.26 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:23 | 5.26 | 19 | Unknown* | 99.94 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:34 | 5.2581 | 57 | Unknown* | 299.71 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:01 | 5.25 | 50 | Unknown* | 262.50 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:01 | 5.27 | 3 | Unknown* | 15.81 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:00 | 5.27 | 1 | Unknown* | 5.27 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:01 | 5.222 | 72 | Unknown* | 375.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:16:49 | 5.3195 | 2,222 | Unknown* | 11.82k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:49 | 5.3195 | 2,478 | Unknown* | 13.18k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:49 | 5.3195 | 2,478 | Unknown* | 13.18k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:16:15 | 5.317 | 60 | Unknown* | 319.02 | O Ordinary Delayed publication Historical Was reported as OTC |