Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:14:33 | 38.4135 | 17 | Unknown* | 653.03 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
23-Apr-24 | 19:17:26 | 38.408 | 100 | Unknown* | 3,841 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:59:54 | 37.998 | 100 | Unknown* | 3,800 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:59:54 | 37.995 | 99 | Unknown* | 3,762 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:59:54 | 37.995 | 100 | Unknown* | 3,800 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:59:54 | 37.999 | 200 | Unknown* | 7,600 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:59:54 | 37.9993 | 100 | Unknown* | 3,800 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:43:54 | 38.295 | 600 | Unknown* | 22.98k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:43:54 | 38.295 | 400 | Unknown* | 15.32k | O Ordinary Delayed publication Historical Was reported as OTC |