Duke Energy Ord Share Trades (0ID1)

Duke Energy Ord Information

Share Price Information for Duke Energy Ord (0ID1)

Share Price is delayed by 15 minutes

Share Price: 97.93606

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 97.58682

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:11:25	99.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:53:41	99.45	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:53:00	99.5188	1	Unknown*	99.52	O Ordinary Cross at same price
25-Apr-24	17:52:44	99.4936	1	Unknown*	99.49	O Ordinary Cross at same price
25-Apr-24	17:21:47	99.2116	4	Unknown*	396.85	O Ordinary Was reported as OTC
25-Apr-24	16:20:19	98.97	1	Unknown*	98.97	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:58:09	99.178	2	Unknown*	198.36	O Ordinary Was reported as OTC
25-Apr-24	16:54:35	99.145	90	Unknown*	8,923	O Ordinary Was reported as OTC
25-Apr-24	15:30:55	98.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:49:16	99.109	90	Unknown*	8,920	O Ordinary Was reported as OTC
25-Apr-24	15:10:14	98.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:38:51	98.9957	12	Unknown*	1,188	O Ordinary Was reported as OTC
25-Apr-24	14:45:01	98.79	10	Unknown*	987.90	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:35:20	98.82	5	Unknown*	494.10	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:04:13	98.6012	80	Unknown*	7,888	O Ordinary Was reported as OTC