London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksDover Ord Share Trades (0ICP)

Share Price Information for Dover Ord (0ICP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.29
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 124.78511
Low: 124.78511
Yest. Close: 122.29
0ICP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dover Ord (0ICP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2021:06:13121.1444Unknown*5,330O Ordinary
Delayed publication
Historical
02-Dec-2021:00:07122.292,369Unknown*289.71kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:30122.64440Unknown*53.96kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:11122.641,458Unknown*178.81kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:30122.64388Unknown*47.58kO Ordinary
Delayed publication
Historical
30-Nov-2021:11:57122.0311Unknown*1,342O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57122.0311Unknown*1,342O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56122.0314Unknown*1,708O Ordinary
Delayed publication
Historical
30-Nov-2021:00:05122.033Unknown*366.09O Ordinary
Delayed publication
Historical
30-Nov-2021:12:25122.031Unknown*122.03O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56122.0314Unknown*1,708O Ordinary
Delayed publication
Historical
30-Nov-2021:12:14122.0352Unknown*6,346O Ordinary
Delayed publication
Historical
30-Nov-2021:12:14122.0352Unknown*6,346O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57122.0314Unknown*1,708O Ordinary
Delayed publication
Historical
30-Nov-2021:11:56122.0314Unknown*1,708O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.