Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:54:13 | 177.785 | 5 | Unknown* | 888.93 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:36 | 176.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 176.6652 | 15 | Unknown* | 2,650 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:20:13 | 176.8996 | 40 | Unknown* | 7,076 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 176.8089 | 55 | Unknown* | 9,724 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:37 | 176.8282 | 40 | Unknown* | 7,073 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:13:10 | 176.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:38:52 | 176.7995 | 15 | Unknown* | 2,652 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:29:25 | 176.8341 | 25 | Unknown* | 4,421 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:44:31 | 177.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:32:01 | 177.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:32:01 | 177.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:32:01 | 177.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:32:01 | 177.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:32:01 | 177.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |