Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:14:53 | 143.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:14:53 | 143.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:47:21 | 143.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:47:21 | 143.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:44:42 | 143.3411 | 102 | Unknown* | 14.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:42 | 143.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:58:04 | 143.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:04 | 143.085 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:15:30 | 142.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:15:21 | 142.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:51 | 142.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:42 | 142.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:27 | 142.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:21 | 142.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:14 | 142.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |