Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDrxn Daily Heal Share Trades (0IAW)

Share Price Information for Drxn Daily Heal (0IAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.3701
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 102.3701
Low: 102.3701
Yest. Close: 102.3701
0IAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Drxn Daily Heal (0IAW)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:11:56119.224400Unknown*47.69kO Ordinary
21-Oct-2115:00:31114.7326Unknown*2,983O Ordinary
30-Sep-2117:17:16109.66550Unknown*5,483O Ordinary
20-Sep-2123:49:03119.26538Unknown*4,532O Ordinary
Delayed publication
Historical
19-Jul-2117:40:45105.9350Unknown*5,297O Ordinary
29-Jun-2120:59:30104.73831Unknown*3,247O Ordinary
Delayed publication
Historical
21-Jun-2120:59:30101.7052Unknown*5,288O Ordinary
Delayed publication
Historical
16-Jun-2120:59:3099.34549Unknown*4,868O Ordinary
Delayed publication
Historical
08-Jun-2120:59:5894.57100Unknown*9,457O Ordinary
Delayed publication
Historical
21-May-2114:47:11102.370110,000Unknown*1mO Ordinary
17-May-2120:59:3097.3643Unknown*4,186O Ordinary
Delayed publication
Historical
17-May-2120:59:3097.36100Unknown*9,736O Ordinary
Delayed publication
Historical
05-Mar-2116:28:2270.92514Unknown*992.95O Ordinary
01-Feb-2119:35:2681.9607298Unknown*8,032O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jan-2116:13:3386.13115200Unknown*17.23kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.