Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:11:52 | 113.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:52 | 113.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:52 | 113.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:52 | 113.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:52 | 113.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:03:51 | 113.19 | 100 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:19:13 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:31 | 113.896 | 13 | Unknown* | 1,481 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:48 | 113.8425 | 1,420 | Unknown* | 161.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:48 | 113.846 | 1,200 | Unknown* | 136.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:18 | 113.6405 | 1 | Unknown* | 113.64 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:20 | 113.5836 | 200 | Unknown* | 22.72k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:15 | 113.6375 | 1,400 | Unknown* | 159.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:15 | 113.6376 | 100 | Unknown* | 11.36k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:52:15 | 113.5799 | 53 | Unknown* | 6,020 | O Ordinary Was reported as OTC |