Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:34:49 | 66.2999 | 200 | Unknown* | 13.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:49 | 66.2999 | 400 | Unknown* | 26.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:49 | 66.2976 | 600 | Unknown* | 39.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:49 | 66.2975 | 100 | Unknown* | 6,630 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:34:43 | 66.30 | 1,893 | Unknown* | 125.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:34 | 66.14 | 6 | Unknown* | 396.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:27 | 65.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:26:52 | 65.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:27:51 | 64.8708 | 2 | Unknown* | 129.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:39:20 | 64.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |