London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksDigital Realty Share Trades (0I9F)

Share Price Information for Digital Realty (0I9F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.12171
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 133.68266
Low: 132.858
Yest. Close: 133.28912
0I9F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Digital Realty (0I9F)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2015:20:06133.64767516Unknown*68.96kO Ordinary
Delayed publication
Historical
03-Dec-2015:20:06133.64767-516Unknown*-68.96kO Ordinary
Deletion
Delayed publication
Historical
04-Dec-2016:53:59133.8662356Unknown*7,497O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:29:20134.3780Unknown*10.75kO Ordinary
03-Dec-2020:13:09134.121718Unknown*1,073O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2019:11:56133.931755Unknown*669.66O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2018:11:46133.2762910Unknown*1,333O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2015:20:06133.64767516Unknown*68.96kO Ordinary
Delayed publication
Historical
03-Dec-2021:06:13133.6581Unknown*10.83kO Ordinary
Delayed publication
Historical
03-Dec-2015:20:06133.41-5Unknown*-667.05O Ordinary
Deletion
Delayed publication
Historical
03-Dec-2014:54:22133.505643Unknown*85.84kO Ordinary
03-Dec-2014:54:22133.505557Unknown*74.36kO Ordinary
03-Dec-2014:54:16133.535443Unknown*59.16kO Ordinary
03-Dec-2014:34:06133.682664Unknown*534.73O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:31:33132.85820Unknown*2,657O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.