Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:46:07 | 138.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:46:00 | 138.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:46:09 | 137.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:55 | 138.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:39 | 138.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:29 | 138.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:29 | 138.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:46:03 | 137.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:16:40 | 136.8403 | 5 | Unknown* | 684.20 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:15:49 | 137.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:15:49 | 137.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:15:49 | 137.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:15:49 | 137.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:57:46 | 137.95 | 2 | Unknown* | 275.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:55:07 | 135.84338 | 1 | Unknown* | 135.84 | O Ordinary Non protected portfolio Single protected transaction |