We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Elisa Ord Share Trades (0I8Y)

Elisa Ord Information

Buy 0I8Y Shares
Add 0I8Y to Watchlist
Add 0I8Y to Alert

Share Price Information for Elisa Ord (0I8Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.57

Bid: 41.68

Ask: 43.46

Change: 1.65 (4.03%)

Spread: 1.78 (4.271%)

Open: 41.34

High: 42.57

Low: 40.16

Prev. Close: 40.92

0I8Y Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Elisa Ord (0I8Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:56:32	42.32	31	Buy*	41.30	43.02	1,312	O Ordinary Trade was executed as an SI
19-Apr-24	14:56:23	42.24	175	Buy*	41.30	43.02	7,392	O Ordinary Trade was executed as an SI
19-Apr-24	14:56:23	42.24	175	Unknown*	41.30	43.02	7,392	O Ordinary Was reported as OTC
19-Apr-24	14:14:55	42.18	8	Buy*	41.30	43.02	337.44	O Ordinary Trade was executed as an SI
19-Apr-24	13:59:15	42.16	50	Unknown*	41.30	43.02	2,108	O Ordinary Trade was executed as an SI
19-Apr-24	13:43:30	42.16	35	Unknown*	41.30	43.02	1,476	O Ordinary Trade was executed as an SI
19-Apr-24	13:43:30	42.16	35	Unknown*	41.30	43.02	1,476	O Ordinary Was reported as OTC
19-Apr-24	13:37:19	42.10	150	Sell*	41.30	43.02	6,315	O Ordinary Trade was executed as an SI
19-Apr-24	13:20:03	42.06	367	Sell*	41.30	43.02	15.44k	O Ordinary Trade was executed as an SI
19-Apr-24	13:19:55	42.00	19	Sell*	41.30	43.02	798.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:19:46	42.00	19	Sell*	41.30	43.02	798.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:19:37	42.00	20	Sell*	41.30	43.02	840.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:19:31	42.00	17	Sell*	41.30	43.02	714.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:11:53	42.06	3	Sell*	41.30	43.02	126.18	O Ordinary Trade was executed as an SI
19-Apr-24	12:50:36	42.10	11	Sell*	41.30	43.02	463.10	O Ordinary Trade was executed as an SI