Devon Energy Or Share Trades (0I8W)

Devon Energy Or Information

Share Price Information for Devon Energy Or (0I8W)

Share Price is delayed by 15 minutes

Share Price: 52.09688

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.40956

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	18:56:09	51.88	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-Apr-24	18:58:40	51.92	19	Unknown*	986.48	O Ordinary Was reported as OTC
24-Apr-24	18:38:45	51.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:10:52	51.84	26	Unknown*	1,348	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:08:41	51.87	37	Unknown*	1,919	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:46:51	51.86	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:34:14	51.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:34:14	51.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:30:49	51.98	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:36:47	51.775	40	Unknown*	2,071	O Ordinary Was reported as OTC
24-Apr-24	17:38:11	51.92	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:29:38	52.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:21:11	51.865	20	Unknown*	1,037	O Ordinary Was reported as OTC
24-Apr-24	16:46:00	51.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:07:56	51.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC