Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:14:20 | 137.915 | 35 | Unknown* | 4,827 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:08:09 | 137.71 | 129 | Unknown* | 17.76k | O Ordinary Was reported as OTC |
28-Mar-24 | 19:04:19 | 137.855 | 61 | Unknown* | 8,409 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:55:18 | 137.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:55:17 | 137.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:01:44 | 137.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:55 | 137.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:55 | 137.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:38 | 137.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 137.7166 | 50 | Unknown* | 6,886 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:57:15 | 137.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:57:15 | 137.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:43:34 | 137.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:43:34 | 137.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:26:18 | 137.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |