Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDavita Ord Share Trades (0I7E)

Share Price Information for Davita Ord (0I7E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.38155
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 133.38155
0I7E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Davita Ord (0I7E)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2419:14:20137.91535Unknown*4,827O Ordinary
Was reported as OTC
28-Mar-2419:08:09137.71129Unknown*17.76kO Ordinary
Was reported as OTC
28-Mar-2419:04:19137.85561Unknown*8,409O Ordinary
Was reported as OTC
28-Mar-2418:55:18137.720Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2418:55:17137.720Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2417:01:44137.700Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2416:55:55137.660Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2416:55:55137.660Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2416:36:38137.860Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2416:12:27137.716650Unknown*6,886O Ordinary
Was reported as OTC
28-Mar-2415:57:15137.680Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:57:15137.680Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:43:34137.860Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:43:34137.860Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:26:18137.530Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.