Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDavita Ord Share Trades (0I7E)

Share Price Information for Davita Ord (0I7E)

London Stock Exchange
Share Price: 57.0989
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 57.0989
Low: 57.0989
Yest. Close: 57.0989
0I7E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Davita Ord (0I7E)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:29:3357.098922Unknown*1,256O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1921:08:4656.001,981Unknown*110.94kO Ordinary
Delayed publication
Historical
03-Oct-1914:10:5755.60-7Unknown*-389.20O Ordinary
Deletion
Delayed publication
03-Oct-1914:21:0955.607Unknown*389.20O Ordinary
03-Oct-1914:30:0155.412Unknown*110.82O Ordinary
03-Oct-1914:30:0155.4119Unknown*1,053O Ordinary
03-Oct-1914:30:0155.411Unknown*55.41O Ordinary
03-Oct-1914:30:0155.4137Unknown*2,050O Ordinary
03-Oct-1914:30:0155.4163Unknown*3,491O Ordinary
03-Oct-1914:30:0155.4131Unknown*1,718O Ordinary
03-Oct-1914:10:5755.607Unknown*389.20O Ordinary
03-Oct-1908:02:1255.602Unknown*111.20O Ordinary
02-Oct-1921:09:1755.607Unknown*389.20O Ordinary
Delayed publication
Historical
30-Sep-1915:33:1656.801520Unknown*1,136O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1914:47:5156.357Unknown*394.45O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.