Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrown Holdings Share Trades (0I4X)

Share Price Information for Crown Holdings (0I4X)

London Stock Exchange
Share Price: 63.599
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 63.599
Low: 63.599
Yest. Close: 63.599
0I4X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Crown Holdings (0I4X)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:48:5463.599233Unknown*14.82kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:31:2362.461958Unknown*3,623O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1921:59:0061.95400Unknown*24.78kO Ordinary
Delayed publication
Historical
07-Oct-1922:06:1463.20160Unknown*10.11kO Ordinary
Delayed publication
Historical
07-Oct-1921:22:5263.4282224Unknown*14.21kO Ordinary
Delayed publication
Historical
23-Sep-1916:06:3563.960941Unknown*2,622O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1921:13:4063.474Unknown*253.88O Ordinary
Delayed publication
Historical
06-Sep-1916:19:3765.5328,000Unknown*2mO Ordinary
02-Aug-1921:07:0265.07308Unknown*20.04kO Ordinary
Delayed publication
Historical
01-Aug-1918:04:3265.503141Unknown*2,686O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-1922:03:3064.01192Unknown*12.29kO Ordinary
Delayed publication
Historical
30-Jul-1916:39:3764.1820Unknown*1,284O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-1922:00:1164.21156Unknown*10.02kO Ordinary
Delayed publication
Historical
19-Jul-1922:00:5859.4177650Unknown*38.62kO Ordinary
Delayed publication
Historical
10-Jul-1920:59:1360.945100Unknown*6,095O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.