Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:56:03 | 29.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:59:07 | 29.64 | 10 | Unknown* | 296.40 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:37 | 29.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 29.5467 | 275 | Unknown* | 8,125 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:37 | 29.6462 | 75 | Unknown* | 2,223 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:42:27 | 29.67 | 1 | Unknown* | 29.67 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:39:53 | 29.70 | 1 | Unknown* | 29.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:47:43 | 29.68 | 4 | Unknown* | 118.72 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:36:02 | 29.69 | 11 | Unknown* | 326.59 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:46:04 | 29.69 | 3 | Unknown* | 89.07 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:12:45 | 29.68 | 1 | Unknown* | 29.68 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:30:09 | 29.66 | 1 | Unknown* | 29.66 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:21:48 | 29.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:06:19 | 29.6909 | 60 | Unknown* | 1,781 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:05:41 | 29.67 | 3 | Unknown* | 89.01 | O Ordinary Delayed publication Was reported as OTC |