Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:54:20 | 2.907 | 145 | Unknown* | 421.52 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:54:51 | 2.9189 | 3 | Unknown* | 8.76 | O Ordinary Cross at same price |
23-Apr-24 | 16:45:51 | 2.9123 | 86 | Unknown* | 250.46 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:32:55 | 2.9191 | 1,650 | Unknown* | 4,817 | O Ordinary Cross at same price |
23-Apr-24 | 16:20:48 | 2.9311 | 9 | Unknown* | 26.38 | O Ordinary Cross at same price |
23-Apr-24 | 16:09:59 | 2.9289 | 350 | Unknown* | 1,025 | O Ordinary Cross at same price |
23-Apr-24 | 16:09:23 | 2.9111 | 172 | Unknown* | 500.71 | O Ordinary Cross at same price |
23-Apr-24 | 15:57:33 | 2.9689 | 10 | Unknown* | 29.69 | O Ordinary Cross at same price |
23-Apr-24 | 15:55:11 | 2.9689 | 172 | Unknown* | 510.65 | O Ordinary Cross at same price |
23-Apr-24 | 15:43:55 | 2.99 | 6 | Unknown* | 17.94 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:05 | 2.9689 | 31 | Unknown* | 92.04 | O Ordinary Cross at same price |
23-Apr-24 | 15:45:28 | 2.9789 | 67 | Unknown* | 199.59 | O Ordinary Cross at same price |
23-Apr-24 | 15:15:04 | 3.0189 | 4 | Unknown* | 12.08 | O Ordinary Cross at same price |
23-Apr-24 | 14:54:31 | 2.9589 | 30 | Unknown* | 88.77 | O Ordinary Cross at same price |
23-Apr-24 | 14:36:03 | 2.889 | 69 | Unknown* | 199.34 | O Ordinary Cross at same price |