Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCodexis Ord Share Trades (0I0X)

Share Price Information for Codexis Ord (0I0X)

London Stock Exchange
Share Price: 13.3455
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 13.3865
Low: 13.3455
Yest. Close: 13.3455
0I0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Codexis Ord (0I0X)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:53:0213.386520Unknown*267.73O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:11:3413.1974Unknown*976.06O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:50:1713.209446Unknown*607.63O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1919:45:1913.1995100Unknown*1,320O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Oct-1914:44:2513.1622Unknown*289.52O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1916:04:1613.76389Unknown*1,225O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1916:26:1613.369922Unknown*294.14O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1915:35:1214.1721Unknown*297.57O Ordinary
Non protected portfolio
Single protected transaction
29-Aug-1920:46:0114.012443Unknown*602.53O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Aug-1917:26:1013.6892357Unknown*4,887O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Aug-1918:01:0013.7601100Unknown*1,376O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Aug-1916:48:5612.79100Unknown*1,279O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1919:46:3312.989877Unknown*1,000O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Aug-1914:50:2013.209121Unknown*277.39O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-1918:05:1413.1792Unknown*1,212O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.