London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEuromedis Group Share Trades (0I0L)

Share Price Information for Euromedis Group (0I0L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.95
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 11.00
Low: 11.00
Yest. Close: 7.95
0I0L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Euromedis Group (0I0L)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:55:4512.60137238Unknown*2,999O Ordinary
27-Nov-2016:56:1412.80224218Unknown*2,791O Ordinary
06-Nov-2016:55:3414.9973894Unknown*1,410O Ordinary
03-Nov-2016:56:5614.744591,503Unknown*22.16kO Ordinary
Delayed publication
02-Nov-2016:57:0314.993521,066Unknown*15.98kO Ordinary
Delayed publication
02-Nov-2016:57:0914.3974871Unknown*1,022O Ordinary
07-Jul-2016:56:376.97433119Unknown*829.95O Ordinary
06-Jul-2016:55:036.6511639Unknown*259.40O Ordinary
03-Jul-2016:54:177.22626164Unknown*1,185O Ordinary
15-Jun-2016:56:197.08823114Unknown*808.06O Ordinary
12-Jun-2016:55:287.19685742Unknown*5,340O Ordinary
08-Jun-2016:59:426.87347402Unknown*2,763O Ordinary
05-Jun-2016:56:596.4988667Unknown*435.42O Ordinary
02-Jun-2016:56:537.27271588Unknown*4,276O Ordinary
21-May-2016:54:488.79005202Unknown*1,776O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.