Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:35:49 | 21.255 | 23 | Unknown* | 488.87 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:09:30 | 21.275 | 25 | Unknown* | 531.88 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:01:59 | 21.3322 | 80 | Unknown* | 1,707 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:53:32 | 21.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:53:32 | 21.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:46:12 | 21.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:43:10 | 21.6495 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:55:58 | 21.33165 | 2 | Unknown* | 42.66 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:26:30 | 21.6937 | 70 | Unknown* | 1,519 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:23:21 | 21.565 | 55 | Unknown* | 1,186 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:16:57 | 21.675 | 923 | Unknown* | 20.01k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:16:33 | 21.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:14:08 | 21.70237 | 1 | Unknown* | 21.70 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:51:30 | 21.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:05:45 | 21.492 | 600 | Unknown* | 12.90k | O Ordinary Was reported as OTC |