Cleveland Cliff Share Trades (0I0H)

Cleveland Cliff Information

Share Price Information for Cleveland Cliff (0I0H)

Share Price is delayed by 15 minutes

Share Price: 18.45752

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.45752

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:53:22	18.308	800	Unknown*	14.65k	O Ordinary Was reported as OTC
25-Apr-24	18:53:22	18.308	300	Unknown*	5,492	O Ordinary Was reported as OTC
25-Apr-24	18:49:53	18.305	220	Unknown*	4,027	O Ordinary Was reported as OTC
25-Apr-24	18:46:58	18.295	2,000	Unknown*	36.59k	O Ordinary Was reported as OTC
25-Apr-24	18:44:46	18.265	1	Unknown*	18.27	O Ordinary Was reported as OTC
25-Apr-24	18:41:33	18.295	2,000	Unknown*	36.59k	O Ordinary Was reported as OTC
25-Apr-24	18:36:11	18.248	1,600	Unknown*	29.20k	O Ordinary Was reported as OTC
25-Apr-24	18:27:31	18.235	2,000	Unknown*	36.47k	O Ordinary Was reported as OTC
25-Apr-24	18:23:25	18.205	1	Unknown*	18.21	O Ordinary Was reported as OTC
25-Apr-24	18:22:42	18.235	100	Unknown*	1,824	O Ordinary Was reported as OTC
25-Apr-24	18:21:23	18.248	200	Unknown*	3,650	O Ordinary Was reported as OTC
25-Apr-24	18:12:15	18.23	2,000	Unknown*	36.46k	O Ordinary Was reported as OTC
25-Apr-24	18:10:51	18.22	1	Unknown*	18.22	O Ordinary Was reported as OTC
25-Apr-24	18:07:26	18.225	2,000	Unknown*	36.45k	O Ordinary Was reported as OTC
25-Apr-24	18:05:56	18.21	1,600	Unknown*	29.14k	O Ordinary Was reported as OTC