Less Ads, More Data, More Tools Register for FREE

Cleveland Cliff Share Trades (0I0H)

0I0H Information

Buy 0I0H Shares
Add 0I0H to Watchlist
Add 0I0H to Alert
Add 0I0H to myTerminal

Share Price Information for Cleveland Cliff (0I0H)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.08639

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.08639

0I0H Live Price

Last checked at -

Recent Share Trades for Cleveland Cliff (0I0H)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	18:11:40	15.088	10	Unknown*	0.00	0.00	150.88	O Ordinary
05-Jul-22	17:27:09	15.195	100	Unknown*	0.00	0.00	1,520	O Ordinary
05-Jul-22	17:08:44	15.10	1	Unknown*	0.00	0.00	15.10	O Ordinary
05-Jul-22	16:41:44	14.976	100	Unknown*	0.00	0.00	1,498	O Ordinary
05-Jul-22	16:31:42	14.932	25	Unknown*	0.00	0.00	373.30	O Ordinary
05-Jul-22	16:23:57	14.965	100	Unknown*	0.00	0.00	1,497	O Ordinary
05-Jul-22	16:04:21	14.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
05-Jul-22	15:57:11	14.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
05-Jul-22	15:51:10	15.08639	148	Unknown*	0.00	0.00	2,233	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	15:38:28	15.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Cross at same price
05-Jul-22	15:29:58	15.04737	39	Unknown*	0.00	0.00	586.85	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	15:28:59	14.845	40	Unknown*	0.00	0.00	593.80	O Ordinary
05-Jul-22	15:24:01	15.15608	399	Unknown*	0.00	0.00	6,047	O Ordinary Non protected portfolio Single protected transaction
05-Jul-22	15:22:48	14.925	200	Unknown*	0.00	0.00	2,985	O Ordinary
05-Jul-22	15:19:08	15.1791	50	Unknown*	0.00	0.00	758.96	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE