Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:20:58 | 93.84989 | 36 | Unknown* | 3,379 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:54 | 93.7876 | 1,810 | Unknown* | 169.76k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:32 | 93.25 | 82 | Unknown* | 7,647 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:13 | 94.05 | 307 | Unknown* | 28.87k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:52:10 | 94.15942 | 1 | Unknown* | 94.16 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:23:35 | 94.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:23:35 | 94.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:47:05 | 93.77575 | 306 | Unknown* | 28.70k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:57 | 94.00312 | 2,562 | Unknown* | 240.84k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:29:40 | 93.39 | 5 | Unknown* | 466.95 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:04 | 94.0312 | 411 | Unknown* | 38.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:04 | 94.0312 | 723 | Unknown* | 67.98k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:39:04 | 94.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:39:04 | 94.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:25:26 | 93.95 | 1 | Unknown* | 93.95 | O Ordinary Delayed publication Was reported as OTC |