Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWendel Ord Share Trades (0HZD)

Share Price Information for Wendel Ord (0HZD)

London Stock Exchange
Share Price: 122.25
Bid: 121.00
Ask: 123.50
Change: -1.50 (-1.21%)
Spread: 2.50 (2.07%)
Open: 123.55
High: 125.85
Low: 121.55
Yest. Close: 123.75
0HZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wendel Ord (0HZD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:45:00123.337621Buy*2,590O Ordinary
18-Oct-1917:42:51122.1985643Sell*78.57kO Ordinary
18-Oct-1917:07:29123.35210Buy*25.90kO Ordinary
18-Oct-1916:47:39122.3448139Buy*17.01kO Ordinary
18-Oct-1916:40:38122.1034Sell*4,151O Ordinary
18-Oct-1916:29:57122.101Sell*122.10O Ordinary
18-Oct-1916:29:47122.101Sell*122.10O Ordinary
18-Oct-1916:21:42122.002Sell*244.00O Ordinary
18-Oct-1916:14:03122.3024Buy*2,935O Ordinary
18-Oct-1916:13:43122.275155Buy*18.95kO Ordinary
18-Oct-1916:12:58122.30155Buy*18.96kO Ordinary
18-Oct-1916:12:58122.30324Buy*39.63kO Ordinary
18-Oct-1916:12:28122.0023Buy*2,806O Ordinary
18-Oct-1916:07:17122.005Buy*610.00O Ordinary
18-Oct-1915:52:19121.90132Buy*16.09kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.