Eurazeo Ord Share Trades (0HZC)

Eurazeo Ord Information

Share Price Information for Eurazeo Ord (0HZC)

Share Price is delayed by 15 minutes

Share Price: 82.275

Bid: 81.40

Ask: 83.15

Change: -1.575 (-1.88%)

Spread: 1.75 (2.15%)

Open: 83.725

High: 84.575

Low: 82.275

Prev. Close: 83.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:06:39	82.70543	2,918	Unknown*	81.40	83.15	241.33k	O Ordinary Was reported as OTC
25-Apr-24	18:06:30	82.88328	2,012	Unknown*	81.40	83.15	166.76k	O Ordinary Was reported as OTC
25-Apr-24	17:56:34	82.35	299	Unknown*	81.40	83.15	24.62k	O Ordinary Was reported as OTC
25-Apr-24	17:55:44	82.35	118	Unknown*	81.40	83.15	9,717	O Ordinary Was reported as OTC
25-Apr-24	17:55:44	83.66452	723	Unknown*	81.40	83.15	60.49k	O Ordinary Was reported as OTC
25-Apr-24	17:55:43	82.35	43	Unknown*	81.40	83.15	3,541	O Ordinary Was reported as OTC
25-Apr-24	17:55:43	82.35	372	Unknown*	81.40	83.15	30.63k	O Ordinary Was reported as OTC
25-Apr-24	17:55:00	82.35514	321	Unknown*	81.40	83.15	26.44k	O Ordinary Was reported as OTC
25-Apr-24	17:50:44	83.93951	2	Unknown*	81.40	83.15	167.88	O Ordinary Was reported as OTC
25-Apr-24	17:50:44	84.49155	3	Unknown*	81.40	83.15	253.47	O Ordinary Was reported as OTC
25-Apr-24	17:50:15	83.9834	2	Unknown*	81.40	83.15	167.97	O Ordinary Was reported as OTC
25-Apr-24	17:39:56	82.84007	906	Unknown*	81.40	83.15	75.05k	O Ordinary Was reported as OTC
25-Apr-24	17:39:56	83.3063	968	Unknown*	81.40	83.15	80.64k	O Ordinary Was reported as OTC
25-Apr-24	17:39:56	82.35	182	Unknown*	81.40	83.15	14.99k	O Ordinary Was reported as OTC
25-Apr-24	17:32:34	82.34	2	Unknown*	81.40	83.15	164.68	O Ordinary Was reported as OTC