Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurazeo Ord Share Trades (0HZC)

Share Price Information for Eurazeo Ord (0HZC)

London Stock Exchange
Share Price: 69.30
Bid: 68.55
Ask: 70.05
Change: 0.725 (1.06%)
Spread: 1.50 (2.19%)
Open: 68.65
High: 69.30
Low: 67.85
Yest. Close: 68.575
0HZC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eurazeo Ord (0HZC)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:48:3169.1054Unknown*3,731O Ordinary
15-Oct-1909:26:0668.9025Sell*1,723O Ordinary
15-Oct-1908:20:2968.9019Buy*1,309O Ordinary
15-Oct-1908:00:4268.75437Buy*30.04kO Ordinary
14-Oct-1917:34:2568.651,138Buy*78.12kO Ordinary
Delayed publication
14-Oct-1917:45:2868.50312,109Sell*144.47kO Ordinary
14-Oct-1916:37:4868.6010Buy*686.00O Ordinary
Delayed publication
14-Oct-1917:01:4168.0881191Sell*13.00kO Ordinary
14-Oct-1916:52:0468.5273970Sell*66.47kO Ordinary
14-Oct-1916:34:5068.6010Buy*686.00O Ordinary
14-Oct-1916:29:5568.609Buy*617.40O Ordinary
14-Oct-1916:25:1268.654Buy*274.60O Ordinary
14-Oct-1916:24:1168.655Buy*343.25O Ordinary
11-Oct-1918:18:3168.838386Buy*26.57kO Ordinary
Delayed publication
Historical
14-Oct-1915:03:3868.6532Buy*2,197O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.