Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:51:54 | 45.56 | 2 | Unknown* | 91.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:32:10 | 45.22 | 2 | Unknown* | 90.44 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:17:13 | 45.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:17:13 | 45.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:17:13 | 45.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:49 | 44.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:49 | 44.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:49 | 44.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:48 | 44.88 | 1 | Unknown* | 44.88 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:40:00 | 44.9616 | 5 | Unknown* | 224.81 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:58:15 | 45.06 | 20 | Unknown* | 901.20 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:06:49 | 44.98 | 20 | Unknown* | 899.60 | O Ordinary Delayed publication Historical Was reported as OTC |