Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:30:54 | 18.3393 | 4,000 | Unknown* | 73.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:51 | 18.31846 | 44,256 | Unknown* | 810.70k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:38 | 18.3533 | 11,633 | Unknown* | 213.50k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:50 | 18.315 | 402 | Unknown* | 7,363 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:50 | 18.315 | 5,895 | Unknown* | 107.97k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:09:20 | 18.315 | 15,134 | Unknown* | 277.18k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:47:01 | 18.35347 | 6,305 | Unknown* | 115.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:47:01 | 18.35347 | 6,305 | Unknown* | 115.72k | O Ordinary |
28-Mar-24 | 16:29:51 | 18.305 | 155 | Unknown* | 2,837 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:44 | 18.31 | 100 | Unknown* | 1,831 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:24 | 18.305 | 456 | Unknown* | 8,347 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:17 | 18.305 | 456 | Unknown* | 8,347 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:09 | 18.305 | 442 | Unknown* | 8,091 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:27:58 | 18.305 | 436 | Unknown* | 7,981 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:27:51 | 18.305 | 439 | Unknown* | 8,036 | O Ordinary Trade was executed as an SI |