Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:58:41 | 26.642 | 1,747 | Unknown* | 46.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:58:41 | 26.646 | 1,000 | Unknown* | 26.65k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:15:57 | 26.85644 | 1 | Unknown* | 26.86 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:44 | 26.395 | 148 | Unknown* | 3,906 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:00:36 | 26.504 | 4 | Unknown* | 106.02 | O Ordinary Cross at same price |
25-Apr-24 | 15:00:36 | 26.504 | 1 | Unknown* | 26.50 | O Ordinary Cross at same price |
25-Apr-24 | 14:30:43 | 26.83 | 3 | Unknown* | 80.49 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:41:16 | 26.59 | 300 | Unknown* | 7,977 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:20:56 | 26.7964 | 1 | Unknown* | 26.80 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:22:04 | 26.9312 | 7 | Unknown* | 188.52 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:45:32 | 26.92 | 20 | Unknown* | 538.40 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:45:23 | 26.93 | 20 | Unknown* | 538.60 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:45:07 | 26.93 | 20 | Unknown* | 538.60 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:44:40 | 26.93 | 20 | Unknown* | 538.60 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:40:53 | 26.93 | 14 | Unknown* | 377.02 | O Ordinary Delayed publication Historical Was reported as OTC |