London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCharter Communi Share Trades (0HW4)

Share Price Information for Charter Communi (0HW4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 662.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 649.52562
Low: 648.71698
Yest. Close: 655.24804
0HW4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Charter Communi (0HW4)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2019:31:32663.10444107Unknown*70.95kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2018:48:16663.707815Unknown*3,319O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2017:33:42664.075252Unknown*1,328O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2021:08:35662.25133Unknown*88.08kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:10662.251,515Unknown*1mO Ordinary
Delayed publication
Historical
01-Dec-2021:08:30662.25317Unknown*209.93kO Ordinary
Delayed publication
Historical
30-Nov-2017:51:36655.248042Unknown*1,310O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Nov-2021:12:24651.9912Unknown*7,824O Ordinary
Delayed publication
Historical
30-Nov-2021:12:24651.9912Unknown*7,824O Ordinary
Delayed publication
Historical
30-Nov-2021:12:24651.9912Unknown*7,824O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57651.9913Unknown*8,476O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57651.9913Unknown*8,476O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57651.9912Unknown*7,824O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57651.9913Unknown*8,476O Ordinary
Delayed publication
Historical
30-Nov-2021:11:57651.994Unknown*2,608O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.