London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCentene Ord Share Trades (0HVB)

Share Price Information for Centene Ord (0HVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.87
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 64.07841
Low: 63.45352
Yest. Close: 62.87
0HVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Centene Ord (0HVB)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2021:03:5063.8431Unknown*1,979O Ordinary
Delayed publication
Historical
02-Dec-2021:03:5063.84276Unknown*17.62kO Ordinary
Delayed publication
Historical
02-Dec-2021:03:5063.842,396Unknown*152.96kO Ordinary
Delayed publication
Historical
02-Dec-2021:03:5063.846,833Unknown*436.22kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3562.871,760Unknown*110.65kO Ordinary
Delayed publication
Historical
01-Dec-2021:03:3262.875,872Unknown*369.17kO Ordinary
Delayed publication
Historical
01-Dec-2015:52:3564.078418Unknown*512.63O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:30:5863.89079200Unknown*12.78kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:47:1363.453523Unknown*190.36O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2021:11:5761.6583Unknown*5,117O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5761.6583Unknown*5,117O Ordinary
Delayed publication
Historical
30-Nov-2021:03:4461.6510Unknown*616.50O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5761.6581Unknown*4,994O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5761.6583Unknown*5,117O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5761.6581Unknown*4,994O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.