Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital One Fin Share Trades (0HT4)

Share Price Information for Capital One Fin (0HT4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.68
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 167.99456
Low: 167.99456
Yest. Close: 167.99456
0HT4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Capital One Fin (0HT4)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2118:12:48165.410Unknown*0.00O Ordinary
Cross at same price
26-Oct-2118:09:02165.550Unknown*0.00O Ordinary
Cross at same price
26-Oct-2117:50:49164.59076Unknown*987.54O Ordinary
26-Oct-2117:27:32167.1514Unknown*2,340O Ordinary
Delayed publication
26-Oct-2117:22:33167.060Unknown*0.00O Ordinary
Cross at same price
26-Oct-2117:12:16167.440Unknown*0.00O Ordinary
Cross at same price
26-Oct-2116:34:46168.7611Unknown*1,856O Ordinary
26-Oct-2115:01:03168.45100Unknown*16.85kO Ordinary
26-Oct-2114:37:39168.870Unknown*0.00O Ordinary
26-Oct-2114:35:08168.600Unknown*0.00O Ordinary
Cross at same price
26-Oct-2114:30:07169.490Unknown*0.00O Ordinary
Cross at same price
25-Oct-2120:10:24167.660Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
25-Oct-2121:00:09168.6881Unknown*13.66kO Ordinary
Delayed publication
Historical
25-Oct-2121:00:09168.687,753Unknown*1mO Ordinary
Delayed publication
Historical
25-Oct-2121:00:09168.6853Unknown*8,940O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.